Coterra Energy Inc/ US1270971039 /
| 02/08/2024 21:59:59 | Chg. -1.29 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.11USD | -5.08% | 671,867 Turnover: 16.37 mill. |
-Bid Size: - | -Ask Size: - | 18.13 bill.USD | 4.85% | 11.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:59:59 | 24.11 | 52 |
| 02/08/2024 | 21:59:58 | 24.11 | 96 |
| 02/08/2024 | 21:59:57 | 24.11 | 100 |
| 02/08/2024 | 21:59:57 | 24.11 | 700 |
| 02/08/2024 | 21:59:57 | 24.10 | 100 |
| 02/08/2024 | 21:59:57 | 24.10 | 100 |
| 02/08/2024 | 21:59:57 | 24.10 | 100 |
| 02/08/2024 | 21:59:57 | 24.10 | 102 |
| 02/08/2024 | 21:59:57 | 24.10 | 364 |
| 02/08/2024 | 21:59:57 | 24.10 | 36 |
| 02/08/2024 | 21:59:57 | 24.10 | 61 |
| 02/08/2024 | 21:59:57 | 24.10 | 3 |
| 02/08/2024 | 21:59:57 | 24.10 | 9 |
All quotes in USD
