Coterra Energy Inc/ US1270971039 /
| 2024-08-05 9:59:58 PM | Chg. -0.85 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.26USD | -3.53% | 362,479 Turnover: 8.5 mill. |
-Bid Size: - | -Ask Size: - | 17.48 bill.USD | 5.03% | 10.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:59:58 PM | 23.26 | 3 |
| 2024-08-05 | 9:59:58 PM | 23.26 | 14 |
| 2024-08-05 | 9:59:58 PM | 23.26 | 200 |
| 2024-08-05 | 9:59:57 PM | 23.25 | 100 |
| 2024-08-05 | 9:59:56 PM | 23.25 | 15 |
| 2024-08-05 | 9:59:56 PM | 23.25 | 1 |
| 2024-08-05 | 9:59:56 PM | 23.25 | 2 |
| 2024-08-05 | 9:59:56 PM | 23.25 | 177 |
| 2024-08-05 | 9:59:56 PM | 23.25 | 25 |
| 2024-08-05 | 9:59:56 PM | 23.25 | 57 |
| 2024-08-05 | 9:59:56 PM | 23.24 | 3 |
| 2024-08-05 | 9:59:56 PM | 23.25 | 66 |
| 2024-08-05 | 9:59:56 PM | 23.25 | 100 |
All quotes in USD
