COSTCO WHOLESALE DL-,005/ US22160K1051 /
| 15/10/2024 17:31:42 | Chg. +7.800 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 820.900EUR | +0.96% | 23 Turnover: 18,862.400 |
-Bid Size: - | -Ask Size: - | 363.97 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 17:31:42 | 820.900 | 5 |
| 15/10/2024 | 15:29:41 | 820.000 | 15 |
| 15/10/2024 | 09:56:47 | 819.300 | 3 |
| 15/10/2024 | 08:01:59 | 816.200 | 0 |
| 14/10/2024 | 17:29:12 | 813.100 | 5 |
| 14/10/2024 | 13:20:51 | 815.000 | 3 |
| 14/10/2024 | 08:07:27 | 817.100 | 0 |
| 11/10/2024 | 21:21:51 | 813.100 | 0 |
| 11/10/2024 | 16:24:57 | 811.300 | 0 |
| 11/10/2024 | 15:33:30 | 811.500 | 3 |
| 11/10/2024 | 14:08:36 | 819.300 | 10 |
| 11/10/2024 | 11:19:41 | 817.300 | 1 |
| 11/10/2024 | 09:47:42 | 820.400 | 20 |
All quotes in EUR
