| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 11:49:40 AM | 815.000 | 12 |
| 2024-08-28 | 10:47:18 AM | 815.200 | 0 |
| 2024-08-28 | 9:32:57 AM | 815.200 | 0 |
| 2024-08-28 | 8:00:41 AM | 815.200 | 0 |
| 2024-08-27 | 9:54:18 PM | 809.800 | 0 |
| 2024-08-27 | 9:15:13 PM | 809.000 | 0 |
| 2024-08-27 | 8:49:42 PM | 808.500 | 0 |
| 2024-08-27 | 6:54:22 PM | 809.100 | 0 |
| 2024-08-27 | 5:38:53 PM | 812.000 | 16 |
| 2024-08-27 | 3:17:05 PM | 799.300 | 0 |
| 2024-08-27 | 2:27:34 PM | 801.900 | 4 |