COSTCO WHOLESALE DL-,005/ US22160K1051 /
| 2024-07-26 3:46:04 PM | Chg. -5.800 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 748.700EUR | -0.77% | 24 Turnover: 17,968.800 |
-Bid Size: - | -Ask Size: - | 333.84 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:46:04 PM | 748.700 | 24 |
| 2024-07-26 | 8:05:38 AM | 750.100 | 0 |
| 2024-07-25 | 9:45:13 PM | 754.500 | 0 |
| 2024-07-25 | 7:21:45 PM | 760.900 | 5 |
| 2024-07-25 | 3:52:40 PM | 768.400 | 0 |
| 2024-07-25 | 2:50:07 PM | 770.300 | 38 |
| 2024-07-25 | 11:06:25 AM | 765.200 | 1 |
| 2024-07-25 | 10:31:54 AM | 764.800 | 0 |
| 2024-07-25 | 9:13:20 AM | 765.700 | 0 |
| 2024-07-25 | 8:01:58 AM | 765.700 | 0 |
| 2024-07-24 | 12:14:07 PM | 782.400 | 1 |
| 2024-07-24 | 8:08:02 AM | 781.000 | 0 |
| 2024-07-23 | 9:25:28 PM | 783.900 | 0 |
All quotes in EUR
