Costco Wholesale Corporation/ US22160K1051 /
16/08/2024 22:00:00 | Var. -6.7600 | Volume | Denaro01:51:51 | Lettera01:51:51 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
---|---|---|---|---|---|---|---|
870.5900USD | -0.77% | 1.52 mill. Fatturato: 637.15 mill. |
869.0100Quantità in denaro: 100 | 870.5400Quantità in lettera: 500 | 385.96 bill.USD | 0.44% | 61.40 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
16/08/2024 | 22:00:00 | 870.5900 | 233,794 |
16/08/2024 | 21:59:59 | 870.6000 | 100 |
16/08/2024 | 21:59:59 | 870.5200 | 100 |
16/08/2024 | 21:59:59 | 870.5200 | 100 |
16/08/2024 | 21:59:59 | 870.2800 | 100 |
16/08/2024 | 21:59:59 | 870.3000 | 100 |
16/08/2024 | 21:59:59 | 870.4800 | 200 |
16/08/2024 | 21:59:58 | 870.5500 | 100 |
16/08/2024 | 21:59:58 | 870.5500 | 200 |
16/08/2024 | 21:59:58 | 870.5500 | 100 |
16/08/2024 | 21:59:58 | 870.4700 | 100 |
16/08/2024 | 21:59:58 | 870.3900 | 100 |
16/08/2024 | 21:59:58 | 870.3700 | 100 |
Tutte le quotazioni in USD