Costco Wholesale Corp/ US22160K1051 /
| 2024-11-08 9:59:32 PM | Chg. +29.95 | Volume | Bid1:31:23 AM | Ask1:05:06 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 943.91USD | +3.28% | 246,731 Turnover: 110.08 mill. |
881.90Bid Size: 1 | 955.50Ask Size: 1 | 418.17 bill.USD | 2.05% | 56.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:59:32 PM | 943.91 | 100 |
| 2024-11-08 | 9:59:05 PM | 943.91 | 150 |
| 2024-11-08 | 9:58:58 PM | 943.78 | 100 |
| 2024-11-08 | 9:58:58 PM | 943.78 | 100 |
| 2024-11-08 | 9:58:49 PM | 943.73 | 100 |
| 2024-11-08 | 9:58:36 PM | 943.73 | 100 |
| 2024-11-08 | 9:57:57 PM | 943.84 | 100 |
| 2024-11-08 | 9:57:40 PM | 943.79 | 100 |
| 2024-11-08 | 9:57:40 PM | 943.80 | 100 |
| 2024-11-08 | 9:55:36 PM | 943.70 | 100 |
| 2024-11-08 | 9:55:00 PM | 944.25 | 100 |
| 2024-11-08 | 9:55:00 PM | 944.26 | 200 |
| 2024-11-08 | 9:53:29 PM | 944.32 | 100 |
All quotes in USD
