| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:55:48 PM | 874.34 | 100 |
| 2024-10-07 | 9:55:02 PM | 874.13 | 100 |
| 2024-10-07 | 9:54:42 PM | 874.33 | 100 |
| 2024-10-07 | 9:54:40 PM | 874.94 | 100 |
| 2024-10-07 | 9:53:42 PM | 874.78 | 100 |
| 2024-10-07 | 9:50:56 PM | 874.04 | 100 |
| 2024-10-07 | 9:50:48 PM | 874.10 | 100 |
| 2024-10-07 | 9:50:46 PM | 873.98 | 100 |
| 2024-10-07 | 9:50:35 PM | 873.98 | 100 |
| 2024-10-07 | 9:50:33 PM | 873.77 | 100 |
| 2024-10-07 | 9:50:32 PM | 873.64 | 100 |
| 2024-10-07 | 9:47:34 PM | 873.32 | 100 |
| 2024-10-07 | 9:44:12 PM | 873.90 | 100 |