Costco Wholesale Corp/ US22160K1051 /
| 25/07/2024 14:39:55 | Chg. +4.40 | Volume | Bid- | Demandez à- | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 835.24USD | +0.53% | 16 Chiffrre d'affaires: 13,345.76 |
-Bid taille: - | -Ask la taille: - | 368.33 Mrd.USD | 0.46% | 58.59 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/07/2024 | 14:39:55 | 835.24 | 1 |
| 25/07/2024 | 14:27:38 | 833.51 | 2 |
| 25/07/2024 | 14:21:37 | 833.59 | 4 |
| 25/07/2024 | 14:17:33 | 833.31 | 4 |
| 25/07/2024 | 14:04:48 | 835.18 | 5 |
| 24/07/2024 | 21:59:58 | 830.84 | 3 |
| 24/07/2024 | 21:59:50 | 831.27 | 50 |
| 24/07/2024 | 21:59:50 | 831.25 | 50 |
| 24/07/2024 | 21:59:48 | 831.29 | 18 |
| 24/07/2024 | 21:59:48 | 831.23 | 4 |
| 24/07/2024 | 21:59:47 | 831.09 | 4 |
| 24/07/2024 | 21:59:46 | 831.15 | 14 |
| 24/07/2024 | 21:59:45 | 831.39 | 10 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
