| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 18:12:45 | 878.41 | 100 |
| 05/07/2024 | 18:12:45 | 878.25 | 1 |
| 05/07/2024 | 18:11:50 | 878.63 | 20 |
| 05/07/2024 | 18:11:14 | 878.57 | 50 |
| 05/07/2024 | 18:11:14 | 878.58 | 50 |
| 05/07/2024 | 18:10:53 | 878.71 | 100 |
| 05/07/2024 | 18:10:51 | 878.77 | 50 |
| 05/07/2024 | 18:10:51 | 878.58 | 1 |
| 05/07/2024 | 18:10:51 | 878.58 | 21 |
| 05/07/2024 | 18:10:51 | 878.58 | 18 |
| 05/07/2024 | 18:10:51 | 878.58 | 10 |
| 05/07/2024 | 18:10:01 | 878.68 | 10 |