Costco Wholesale Corp/ US22160K1051 /
| 11/10/2024 21:59:59 | Var. -4.44 | Volume | Denaro- | Lettera- | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 888.99USD | -0.50% | 54,545 Fatturato: 48.51 mill. |
-Quantità in denaro: - | -Quantità in lettera: - | 393.91 bill.USD | 0.43% | 62.70 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 21:59:59 | 888.99 | 50 |
| 11/10/2024 | 21:59:59 | 889.13 | 3 |
| 11/10/2024 | 21:59:58 | 889.24 | 43 |
| 11/10/2024 | 21:59:58 | 889.24 | 20 |
| 11/10/2024 | 21:59:58 | 889.23 | 50 |
| 11/10/2024 | 21:59:57 | 889.29 | 50 |
| 11/10/2024 | 21:59:56 | 889.38 | 11 |
| 11/10/2024 | 21:59:56 | 889.12 | 1 |
| 11/10/2024 | 21:59:55 | 889.05 | 1 |
| 11/10/2024 | 21:59:55 | 889.12 | 1 |
| 11/10/2024 | 21:59:55 | 889.05 | 4 |
| 11/10/2024 | 21:59:55 | 889.21 | 10 |
| 11/10/2024 | 21:59:54 | 889.03 | 67 |
Tutte le quotazioni in USD
