OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

Costco Wholesale Corp/  US22160K1051  /

IEX
02/08/2024  21:59:57 Chg. +4.88 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
821.66USD +0.60% 55,299
Turnover: 45.21 mill.		 -Bid Size: - -Ask Size: - 363.97 bill.USD 0.47% 57.97
 

Time & Sales

Date Time Last Volume
02/08/2024 21:59:57 821.66 25
02/08/2024 21:59:49 821.75 3
02/08/2024 21:59:49 821.87 28
02/08/2024 21:59:48 821.69 24
02/08/2024 21:59:45 821.70 4
02/08/2024 21:59:44 821.76 25
02/08/2024 21:59:42 821.76 40
02/08/2024 21:59:42 821.72 25
02/08/2024 21:59:39 821.59 100
02/08/2024 21:59:39 821.59 100
02/08/2024 21:59:39 821.59 100
02/08/2024 21:59:39 821.58 98
02/08/2024 21:59:37 821.58 100
 
  All quotes in USD