Costco Wholesale Corp/ US22160K1051 /
| 2024-11-14 9:59:59 PM | Chg. -10.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 924.09USD | -1.07% | 47,525 Turnover: 44.01 mill. |
-Bid Size: - | -Ask Size: - | 409.35 bill.USD | 2.10% | 55.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:59:59 PM | 924.09 | 1 |
| 2024-11-14 | 9:59:59 PM | 924.12 | 1 |
| 2024-11-14 | 9:59:59 PM | 924.10 | 1 |
| 2024-11-14 | 9:59:59 PM | 924.10 | 53 |
| 2024-11-14 | 9:59:58 PM | 923.94 | 3 |
| 2024-11-14 | 9:59:58 PM | 923.81 | 100 |
| 2024-11-14 | 9:59:58 PM | 923.82 | 4 |
| 2024-11-14 | 9:59:58 PM | 923.85 | 3 |
| 2024-11-14 | 9:59:58 PM | 923.85 | 4 |
| 2024-11-14 | 9:59:58 PM | 923.88 | 16 |
| 2024-11-14 | 9:59:58 PM | 923.89 | 23 |
| 2024-11-14 | 9:59:58 PM | 923.87 | 46 |
| 2024-11-14 | 9:59:58 PM | 924.12 | 1 |
All quotes in USD
