CoStar Group/ US22160N1090 /
| 06/11/2024 21:59:58 | Chg. -0.49 | Volume | Bid- | Demandez à- | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 74.88USD | -0.65% | 151,282 Chiffrre d'affaires: 11.35 Mio. |
-Bid taille: - | -Ask la taille: - | 30.69 Mrd.USD | - | 81.38 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/11/2024 | 21:59:58 | 74.88 | 29 |
| 06/11/2024 | 21:59:58 | 74.86 | 76 |
| 06/11/2024 | 21:59:58 | 74.86 | 88 |
| 06/11/2024 | 21:59:58 | 74.86 | 100 |
| 06/11/2024 | 21:59:58 | 74.85 | 100 |
| 06/11/2024 | 21:59:57 | 74.85 | 60 |
| 06/11/2024 | 21:59:57 | 74.85 | 14 |
| 06/11/2024 | 21:59:55 | 74.85 | 4 |
| 06/11/2024 | 21:59:55 | 74.80 | 30 |
| 06/11/2024 | 21:59:55 | 74.80 | 45 |
| 06/11/2024 | 21:59:54 | 74.81 | 3 |
| 06/11/2024 | 21:59:54 | 74.81 | 100 |
| 06/11/2024 | 21:59:54 | 74.81 | 12 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
