| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:43:18 PM | 76.45 | 18 |
| 2024-07-25 | 5:43:18 PM | 76.45 | 12 |
| 2024-07-25 | 5:43:18 PM | 76.45 | 6 |
| 2024-07-25 | 5:43:18 PM | 76.45 | 5 |
| 2024-07-25 | 5:43:18 PM | 76.45 | 6 |
| 2024-07-25 | 5:43:18 PM | 76.45 | 2 |
| 2024-07-25 | 5:43:18 PM | 76.45 | 2 |
| 2024-07-25 | 5:43:18 PM | 76.45 | 3 |
| 2024-07-25 | 5:43:16 PM | 76.38 | 100 |
| 2024-07-25 | 5:43:10 PM | 76.33 | 1 |
| 2024-07-25 | 5:43:10 PM | 76.33 | 100 |
| 2024-07-25 | 5:43:00 PM | 76.35 | 100 |
| 2024-07-25 | 5:42:59 PM | 76.37 | 4 |