| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:55:31 PM | 76.64 | 100 |
| 2024-07-24 | 9:55:31 PM | 76.64 | 200 |
| 2024-07-24 | 9:55:30 PM | 76.64 | 200 |
| 2024-07-24 | 9:55:28 PM | 76.65 | 400 |
| 2024-07-24 | 9:55:24 PM | 76.62 | 200 |
| 2024-07-24 | 9:55:22 PM | 76.62 | 300 |
| 2024-07-24 | 9:55:22 PM | 76.62 | 100 |
| 2024-07-24 | 9:55:22 PM | 76.62 | 174 |
| 2024-07-24 | 9:55:21 PM | 76.63 | 100 |
| 2024-07-24 | 9:55:16 PM | 76.64 | 300 |
| 2024-07-24 | 9:55:16 PM | 76.64 | 100 |
| 2024-07-24 | 9:55:16 PM | 76.64 | 20 |