CoStar Group/ US22160N1090 /
| 06/11/2024 21:59:58 | Chg. -0.49 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 74.88USD | -0.65% | 151,282 Turnover: 11.35 mill. |
-Bid Size: - | -Ask Size: - | 30.69 bill.USD | - | 81.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 21:59:58 | 74.88 | 29 |
| 06/11/2024 | 21:59:58 | 74.86 | 76 |
| 06/11/2024 | 21:59:58 | 74.86 | 88 |
| 06/11/2024 | 21:59:58 | 74.86 | 100 |
| 06/11/2024 | 21:59:58 | 74.85 | 100 |
| 06/11/2024 | 21:59:57 | 74.85 | 60 |
| 06/11/2024 | 21:59:57 | 74.85 | 14 |
| 06/11/2024 | 21:59:55 | 74.85 | 4 |
| 06/11/2024 | 21:59:55 | 74.80 | 30 |
| 06/11/2024 | 21:59:55 | 74.80 | 45 |
| 06/11/2024 | 21:59:54 | 74.81 | 3 |
| 06/11/2024 | 21:59:54 | 74.81 | 100 |
| 06/11/2024 | 21:59:54 | 74.81 | 12 |
All quotes in USD
