CoStar Group/ US22160N1090 /
| 2024-07-10 6:34:56 PM | Chg. -0.24 | Volume | Bid- | Ask6:35:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 71.35USD | -0.34% | 44,272 Turnover: 3.15 mill. |
-Bid Size: - | 71.36Ask Size: 100 | 29.03 bill.USD | - | 77.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 6:34:56 PM | 71.35 | 11 |
| 2024-07-10 | 6:34:39 PM | 71.37 | 1 |
| 2024-07-10 | 6:34:39 PM | 71.36 | 11 |
| 2024-07-10 | 6:34:39 PM | 71.35 | 200 |
| 2024-07-10 | 6:34:39 PM | 71.36 | 12 |
| 2024-07-10 | 6:34:39 PM | 71.36 | 12 |
| 2024-07-10 | 6:34:39 PM | 71.36 | 11 |
| 2024-07-10 | 6:34:39 PM | 71.36 | 12 |
| 2024-07-10 | 6:34:39 PM | 71.36 | 12 |
| 2024-07-10 | 6:34:39 PM | 71.35 | 500 |
| 2024-07-10 | 6:31:34 PM | 71.32 | 82 |
| 2024-07-10 | 6:31:12 PM | 71.32 | 63 |
| 2024-07-10 | 6:31:12 PM | 71.30 | 43 |
All quotes in USD
