CoStar Group/ US22160N1090 /
| 24/07/2024 21:59:52 | Var. +1.45 | Volume | Denaro- | Lettera- | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 76.33USD | +1.94% | 398,664 Fatturato: 31.09 mill. |
-Quantità in denaro: - | -Quantità in lettera: - | 31.18 bill.USD | - | 82.99 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/07/2024 | 21:59:52 | 76.33 | 100 |
| 24/07/2024 | 21:59:43 | 76.34 | 58 |
| 24/07/2024 | 21:59:39 | 76.31 | 14 |
| 24/07/2024 | 21:59:37 | 76.32 | 300 |
| 24/07/2024 | 21:59:37 | 76.32 | 300 |
| 24/07/2024 | 21:59:35 | 76.32 | 200 |
| 24/07/2024 | 21:59:31 | 76.32 | 300 |
| 24/07/2024 | 21:59:30 | 76.33 | 100 |
| 24/07/2024 | 21:59:30 | 76.33 | 100 |
| 24/07/2024 | 21:59:30 | 76.34 | 155 |
| 24/07/2024 | 21:59:30 | 76.35 | 300 |
| 24/07/2024 | 21:59:30 | 76.34 | 100 |
| 24/07/2024 | 21:59:30 | 76.35 | 100 |
Tutte le quotazioni in USD
