CoStar Group/ US22160N1090 /
| 29/08/2024 17:25:00 | Chg. +0.78 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 77.31USD | +1.02% | 9,077 Turnover: 700,430.86 |
-Bid Size: - | -Ask Size: - | 31.66 bill.USD | - | 83.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 17:25:00 | 77.31 | 8 |
| 29/08/2024 | 17:25:00 | 77.31 | 10 |
| 29/08/2024 | 17:25:00 | 77.31 | 1 |
| 29/08/2024 | 17:22:11 | 77.24 | 20 |
| 29/08/2024 | 17:22:08 | 77.13 | 1 |
| 29/08/2024 | 17:22:08 | 77.13 | 1 |
| 29/08/2024 | 17:22:07 | 77.09 | 100 |
| 29/08/2024 | 17:19:33 | 77.14 | 10 |
| 29/08/2024 | 17:19:16 | 77.14 | 50 |
| 29/08/2024 | 17:17:45 | 77.16 | 100 |
| 29/08/2024 | 17:17:14 | 77.18 | 1 |
| 29/08/2024 | 17:17:02 | 77.21 | 100 |
| 29/08/2024 | 17:17:02 | 77.19 | 60 |
All quotes in USD
