CoStar Group/ US22160N1090 /
| 7/25/2024 5:43:18 PM | Chg. +0.12 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 76.45USD | +0.16% | 28,091 Turnover: 2.15 mill. |
-Bid Size: - | -Ask Size: - | 31.16 bill.USD | - | 82.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 5:43:18 PM | 76.45 | 18 |
| 7/25/2024 | 5:43:18 PM | 76.45 | 12 |
| 7/25/2024 | 5:43:18 PM | 76.45 | 6 |
| 7/25/2024 | 5:43:18 PM | 76.45 | 5 |
| 7/25/2024 | 5:43:18 PM | 76.45 | 6 |
| 7/25/2024 | 5:43:18 PM | 76.45 | 2 |
| 7/25/2024 | 5:43:18 PM | 76.45 | 2 |
| 7/25/2024 | 5:43:18 PM | 76.45 | 3 |
| 7/25/2024 | 5:43:16 PM | 76.38 | 100 |
| 7/25/2024 | 5:43:10 PM | 76.33 | 1 |
| 7/25/2024 | 5:43:10 PM | 76.33 | 100 |
| 7/25/2024 | 5:43:00 PM | 76.35 | 100 |
| 7/25/2024 | 5:42:59 PM | 76.37 | 4 |
All quotes in USD
