CoStar Group/ US22160N1090 /
| 25/07/2024 20:13:21 | Chg. +1.78 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 78.11USD | +2.33% | 53,255 Turnover: 4.11 mill. |
-Bid Size: - | -Ask Size: - | 31.82 bill.USD | - | 84.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 20:13:21 | 78.11 | 8 |
| 25/07/2024 | 20:13:15 | 78.14 | 120 |
| 25/07/2024 | 20:13:15 | 78.14 | 80 |
| 25/07/2024 | 20:13:15 | 78.14 | 20 |
| 25/07/2024 | 20:13:07 | 78.19 | 10 |
| 25/07/2024 | 20:13:04 | 78.19 | 20 |
| 25/07/2024 | 20:12:45 | 78.17 | 1 |
| 25/07/2024 | 20:12:31 | 78.20 | 26 |
| 25/07/2024 | 20:12:31 | 78.20 | 6 |
| 25/07/2024 | 20:12:31 | 78.20 | 10 |
| 25/07/2024 | 20:12:31 | 78.20 | 100 |
| 25/07/2024 | 20:12:28 | 78.15 | 28 |
| 25/07/2024 | 20:12:28 | 78.09 | 7 |
All quotes in USD
