CoStar Group/ US22160N1090 /
| 9/9/2024 4:53:54 PM | Chg. +1.43 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 78.89USD | +1.84% | 6,405 Turnover: 501,781.85 |
-Bid Size: - | -Ask Size: - | 32.3 bill.USD | - | 85.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 4:53:54 PM | 78.89 | 1 |
| 9/9/2024 | 4:53:45 PM | 78.87 | 11 |
| 9/9/2024 | 4:53:45 PM | 78.87 | 11 |
| 9/9/2024 | 4:53:45 PM | 78.89 | 12 |
| 9/9/2024 | 4:53:02 PM | 78.91 | 4 |
| 9/9/2024 | 4:53:02 PM | 78.92 | 2 |
| 9/9/2024 | 4:52:59 PM | 78.93 | 4 |
| 9/9/2024 | 4:52:10 PM | 78.94 | 8 |
| 9/9/2024 | 4:52:10 PM | 78.94 | 100 |
| 9/9/2024 | 4:51:40 PM | 78.96 | 4 |
| 9/9/2024 | 4:51:40 PM | 78.96 | 12 |
| 9/9/2024 | 4:51:34 PM | 78.96 | 2 |
| 9/9/2024 | 4:49:56 PM | 78.92 | 1 |
All quotes in USD
