CoStar Group/ US22160N1090 /
| 2024-08-02 9:59:56 PM | Chg. -1.92 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 75.25USD | -2.49% | 82,091 Turnover: 6.22 mill. |
-Bid Size: - | -Ask Size: - | 30.74 bill.USD | - | 81.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:59:56 PM | 75.25 | 100 |
| 2024-08-02 | 9:59:56 PM | 75.25 | 100 |
| 2024-08-02 | 9:59:56 PM | 75.24 | 2 |
| 2024-08-02 | 9:59:54 PM | 75.24 | 10 |
| 2024-08-02 | 9:59:51 PM | 75.24 | 166 |
| 2024-08-02 | 9:59:51 PM | 75.24 | 100 |
| 2024-08-02 | 9:59:51 PM | 75.24 | 100 |
| 2024-08-02 | 9:59:51 PM | 75.24 | 100 |
| 2024-08-02 | 9:59:51 PM | 75.23 | 100 |
| 2024-08-02 | 9:59:50 PM | 75.23 | 136 |
| 2024-08-02 | 9:59:50 PM | 75.23 | 100 |
| 2024-08-02 | 9:59:50 PM | 75.23 | 2 |
| 2024-08-02 | 9:59:49 PM | 75.23 | 58 |
All quotes in USD
