CoStar Group/ US22160N1090 /
| 2024-09-09 7:27:20 PM | Chg. +2.45 | Volume | Bid- | Ask7:28:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 79.91USD | +3.16% | 27,056 Turnover: 2.14 mill. |
-Bid Size: - | 79.93Ask Size: 118 | 32.66 bill.USD | - | 86.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 7:28:37 PM | 79.86 | 100 |
| 2024-09-09 | 7:28:37 PM | 79.88 | 2 |
| 2024-09-09 | 7:27:20 PM | 79.91 | 100 |
| 2024-09-09 | 7:27:15 PM | 79.90 | 75 |
| 2024-09-09 | 7:27:08 PM | 79.91 | 5 |
| 2024-09-09 | 7:27:04 PM | 79.93 | 100 |
| 2024-09-09 | 7:27:04 PM | 79.93 | 100 |
| 2024-09-09 | 7:27:04 PM | 79.94 | 100 |
| 2024-09-09 | 7:27:04 PM | 79.93 | 13 |
| 2024-09-09 | 7:27:04 PM | 79.93 | 28 |
| 2024-09-09 | 7:27:04 PM | 79.94 | 6 |
| 2024-09-09 | 7:27:04 PM | 79.94 | 21 |
| 2024-09-09 | 7:27:04 PM | 79.95 | 21 |
All quotes in USD
