CoStar Group/ US22160N1090 /
| 9/10/2024 9:59:59 PM | Chg. -0.38 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 79.17USD | -0.48% | 49,628 Turnover: 3.89 mill. |
-Bid Size: - | -Ask Size: - | 32.46 bill.USD | - | 86.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 9:59:59 PM | 79.17 | 75 |
| 9/10/2024 | 9:59:59 PM | 79.17 | 50 |
| 9/10/2024 | 9:59:59 PM | 79.17 | 100 |
| 9/10/2024 | 9:59:59 PM | 79.17 | 75 |
| 9/10/2024 | 9:59:59 PM | 79.17 | 25 |
| 9/10/2024 | 9:59:59 PM | 79.17 | 75 |
| 9/10/2024 | 9:59:59 PM | 79.17 | 100 |
| 9/10/2024 | 9:59:58 PM | 79.17 | 200 |
| 9/10/2024 | 9:59:57 PM | 79.17 | 100 |
| 9/10/2024 | 9:59:57 PM | 79.17 | 100 |
| 9/10/2024 | 9:59:56 PM | 79.19 | 56 |
| 9/10/2024 | 9:59:56 PM | 79.18 | 1 |
| 9/10/2024 | 9:59:50 PM | 79.19 | 20 |
All quotes in USD
