CoStar Group/ US22160N1090 /
2024-08-05 9:59:59 PM | Chg. -2.52 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
72.73USD | -3.35% | 125,133 Turnover: 9.29 mill. |
-Bid Size: - | -Ask Size: - | 29.69 bill.USD | - | 79.02 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-08-05 | 9:59:59 PM | 72.73 | 100 |
2024-08-05 | 9:59:59 PM | 72.73 | 100 |
2024-08-05 | 9:59:59 PM | 72.70 | 100 |
2024-08-05 | 9:59:59 PM | 72.70 | 41 |
2024-08-05 | 9:59:59 PM | 72.73 | 100 |
2024-08-05 | 9:59:59 PM | 72.73 | 100 |
2024-08-05 | 9:59:59 PM | 72.73 | 100 |
2024-08-05 | 9:59:59 PM | 72.73 | 100 |
2024-08-05 | 9:59:57 PM | 72.74 | 35 |
2024-08-05 | 9:59:56 PM | 72.68 | 100 |
2024-08-05 | 9:59:56 PM | 72.68 | 100 |
2024-08-05 | 9:59:56 PM | 72.70 | 3 |
2024-08-05 | 9:59:56 PM | 72.70 | 100 |
All quotes in USD