Corteva Inc/ US22052L1044 /
| 2024-09-03 9:59:49 PM | Chg. -1.77 | Volume | Bid10:00:08 PM | Ask10:00:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 55.53USD | -3.09% | 138,067 Turnover: 4.5 mill. |
53.83Bid Size: 1 | 65.00Ask Size: 3 | 38.47 bill.USD | 1.12% | 53.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:59:49 PM | 55.53 | 100 |
| 2024-09-03 | 9:59:49 PM | 55.54 | 200 |
| 2024-09-03 | 9:59:49 PM | 55.53 | 100 |
| 2024-09-03 | 9:59:47 PM | 55.53 | 244 |
| 2024-09-03 | 9:59:45 PM | 55.52 | 100 |
| 2024-09-03 | 9:59:45 PM | 55.53 | 100 |
| 2024-09-03 | 9:59:45 PM | 55.53 | 100 |
| 2024-09-03 | 9:59:40 PM | 55.55 | 100 |
| 2024-09-03 | 9:59:38 PM | 55.55 | 100 |
| 2024-09-03 | 9:59:38 PM | 55.55 | 100 |
| 2024-09-03 | 9:59:27 PM | 55.53 | 101 |
| 2024-09-03 | 9:59:24 PM | 55.52 | 100 |
| 2024-09-03 | 9:59:24 PM | 55.52 | 100 |
All quotes in USD
