| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:34:58 PM | 56.97 | 229 |
| 2024-08-30 | 9:34:58 PM | 56.97 | 100 |
| 2024-08-30 | 9:34:56 PM | 56.96 | 100 |
| 2024-08-30 | 9:34:56 PM | 56.96 | 100 |
| 2024-08-30 | 9:34:07 PM | 56.96 | 100 |
| 2024-08-30 | 9:33:48 PM | 56.96 | 143 |
| 2024-08-30 | 9:33:16 PM | 56.99 | 100 |
| 2024-08-30 | 9:32:08 PM | 57.00 | 157 |
| 2024-08-30 | 9:32:08 PM | 57.00 | 100 |
| 2024-08-30 | 9:31:20 PM | 57.01 | 400 |
| 2024-08-30 | 9:29:32 PM | 57.00 | 100 |
| 2024-08-30 | 9:29:08 PM | 56.99 | 100 |