| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:59:24 PM | 55.52 | 100 |
| 2024-09-03 | 9:59:22 PM | 55.51 | 106 |
| 2024-09-03 | 9:59:22 PM | 55.51 | 100 |
| 2024-09-03 | 9:59:18 PM | 55.51 | 100 |
| 2024-09-03 | 9:59:18 PM | 55.50 | 100 |
| 2024-09-03 | 9:59:18 PM | 55.50 | 100 |
| 2024-09-03 | 9:59:11 PM | 55.50 | 100 |
| 2024-09-03 | 9:59:11 PM | 55.50 | 100 |
| 2024-09-03 | 9:59:08 PM | 55.51 | 100 |
| 2024-09-03 | 9:59:06 PM | 55.51 | 103 |
| 2024-09-03 | 9:59:05 PM | 55.50 | 100 |
| 2024-09-03 | 9:59:05 PM | 55.51 | 100 |
| 2024-09-03 | 9:59:05 PM | 55.52 | 100 |