Corpay Inc/ US2199481068 /
| 2024-07-05 9:59:57 PM | Chg. +2.94 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 270.43USD | +1.10% | 31,432 Turnover: 8.46 mill. |
-Bid Size: - | -Ask Size: - | 19.01 bill.USD | - | 20.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:59:57 PM | 270.43 | 3 |
| 2024-07-05 | 9:59:48 PM | 270.37 | 64 |
| 2024-07-05 | 9:59:48 PM | 270.41 | 36 |
| 2024-07-05 | 9:59:45 PM | 270.41 | 100 |
| 2024-07-05 | 9:59:45 PM | 270.40 | 74 |
| 2024-07-05 | 9:59:45 PM | 270.40 | 26 |
| 2024-07-05 | 9:59:45 PM | 270.45 | 8 |
| 2024-07-05 | 9:59:44 PM | 270.45 | 100 |
| 2024-07-05 | 9:59:28 PM | 270.32 | 100 |
| 2024-07-05 | 9:59:20 PM | 270.33 | 11 |
| 2024-07-05 | 9:59:20 PM | 270.33 | 100 |
| 2024-07-05 | 9:58:56 PM | 270.21 | 44 |
| 2024-07-05 | 9:58:56 PM | 270.21 | 200 |
All quotes in USD
