| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:58:30 PM | 292.11 | 7 |
| 2024-07-26 | 6:58:12 PM | 292.08 | 62 |
| 2024-07-26 | 6:58:12 PM | 292.08 | 38 |
| 2024-07-26 | 6:58:12 PM | 292.08 | 100 |
| 2024-07-26 | 6:58:12 PM | 292.13 | 2 |
| 2024-07-26 | 6:58:12 PM | 292.13 | 70 |
| 2024-07-26 | 6:58:12 PM | 292.13 | 28 |
| 2024-07-26 | 6:58:12 PM | 292.01 | 100 |
| 2024-07-26 | 6:58:06 PM | 291.99 | 103 |
| 2024-07-26 | 6:56:11 PM | 291.96 | 126 |
| 2024-07-26 | 6:55:53 PM | 291.96 | 122 |
| 2024-07-26 | 6:51:41 PM | 291.88 | 50 |