| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:55:48 PM | 274.86 | 80 |
| 2024-08-02 | 9:55:48 PM | 274.86 | 7 |
| 2024-08-02 | 9:55:48 PM | 274.85 | 20 |
| 2024-08-02 | 9:55:48 PM | 274.84 | 9 |
| 2024-08-02 | 9:55:48 PM | 274.83 | 24 |
| 2024-08-02 | 9:55:43 PM | 274.73 | 84 |
| 2024-08-02 | 9:55:41 PM | 274.70 | 100 |
| 2024-08-02 | 9:55:27 PM | 274.70 | 1 |
| 2024-08-02 | 9:55:26 PM | 274.70 | 1 |
| 2024-08-02 | 9:55:15 PM | 274.41 | 100 |
| 2024-08-02 | 9:55:09 PM | 274.41 | 100 |
| 2024-08-02 | 9:54:44 PM | 274.39 | 12 |
| 2024-08-02 | 9:54:44 PM | 274.36 | 15 |