Corpay Inc/ US2199481068 /
| 2024-08-15 9:59:58 PM | Chg. +4.82 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 292.82USD | +1.67% | 32,353 Turnover: 9.47 mill. |
-Bid Size: - | -Ask Size: - | 20.33 bill.USD | - | 21.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:59:58 PM | 292.82 | 2 |
| 2024-08-15 | 9:59:48 PM | 292.75 | 54 |
| 2024-08-15 | 9:59:39 PM | 292.87 | 37 |
| 2024-08-15 | 9:59:39 PM | 292.86 | 167 |
| 2024-08-15 | 9:59:20 PM | 292.78 | 10 |
| 2024-08-15 | 9:59:17 PM | 292.75 | 5 |
| 2024-08-15 | 9:59:13 PM | 292.69 | 100 |
| 2024-08-15 | 9:59:09 PM | 292.78 | 11 |
| 2024-08-15 | 9:59:00 PM | 292.54 | 7 |
| 2024-08-15 | 9:58:58 PM | 292.53 | 3 |
| 2024-08-15 | 9:58:55 PM | 292.46 | 1 |
| 2024-08-15 | 9:58:54 PM | 292.46 | 14 |
| 2024-08-15 | 9:58:54 PM | 292.46 | 1 |
All quotes in USD
