Corpay Inc/ US2199481068 /
| 28/06/2024 21:59:53 | Chg. -2.79 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 266.43USD | -1.04% | 36,681 Turnover: 9.82 mill. |
-Bid Size: - | -Ask Size: - | 18.72 bill.USD | - | 19.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:59:53 | 266.43 | 64 |
| 28/06/2024 | 21:59:53 | 266.44 | 1 |
| 28/06/2024 | 21:59:53 | 266.44 | 100 |
| 28/06/2024 | 21:59:53 | 266.44 | 100 |
| 28/06/2024 | 21:59:50 | 266.45 | 4 |
| 28/06/2024 | 21:59:45 | 266.45 | 15 |
| 28/06/2024 | 21:59:39 | 266.52 | 7 |
| 28/06/2024 | 21:59:25 | 266.22 | 30 |
| 28/06/2024 | 21:59:25 | 266.22 | 100 |
| 28/06/2024 | 21:59:25 | 266.20 | 100 |
| 28/06/2024 | 21:59:25 | 266.18 | 100 |
| 28/06/2024 | 21:59:25 | 266.13 | 100 |
| 28/06/2024 | 21:59:07 | 266.11 | 26 |
All quotes in USD
