Corpay Inc/ US2199481068 /
| 2024-07-08 9:59:56 PM | Chg. +1.05 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 271.48USD | +0.39% | 29,816 Turnover: 8.06 mill. |
-Bid Size: - | -Ask Size: - | 19.08 bill.USD | - | 20.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:59:56 PM | 271.48 | 3 |
| 2024-07-08 | 9:59:52 PM | 271.39 | 4 |
| 2024-07-08 | 9:59:45 PM | 271.29 | 25 |
| 2024-07-08 | 9:59:45 PM | 271.29 | 25 |
| 2024-07-08 | 9:59:45 PM | 271.29 | 25 |
| 2024-07-08 | 9:59:45 PM | 271.29 | 25 |
| 2024-07-08 | 9:59:39 PM | 271.17 | 9 |
| 2024-07-08 | 9:59:38 PM | 271.17 | 3 |
| 2024-07-08 | 9:59:35 PM | 271.14 | 1 |
| 2024-07-08 | 9:59:35 PM | 271.14 | 100 |
| 2024-07-08 | 9:59:34 PM | 271.06 | 50 |
| 2024-07-08 | 9:59:33 PM | 271.13 | 2 |
| 2024-07-08 | 9:59:21 PM | 271.12 | 10 |
All quotes in USD
