Corpay Inc/ US2199481068 /
| 2024-09-03 9:59:56 PM | Chg. -0.96 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 314.43USD | -0.30% | 25,763 Turnover: 8.12 mill. |
-Bid Size: - | -Ask Size: - | 21.83 bill.USD | - | 23.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:59:56 PM | 314.43 | 4 |
| 2024-09-03 | 9:59:55 PM | 314.47 | 4 |
| 2024-09-03 | 9:59:55 PM | 314.41 | 30 |
| 2024-09-03 | 9:59:52 PM | 314.42 | 100 |
| 2024-09-03 | 9:59:50 PM | 314.62 | 1 |
| 2024-09-03 | 9:59:49 PM | 314.60 | 5 |
| 2024-09-03 | 9:59:40 PM | 314.73 | 59 |
| 2024-09-03 | 9:59:35 PM | 314.78 | 30 |
| 2024-09-03 | 9:59:35 PM | 314.73 | 25 |
| 2024-09-03 | 9:59:34 PM | 314.78 | 2 |
| 2024-09-03 | 9:59:34 PM | 314.73 | 28 |
| 2024-09-03 | 9:59:34 PM | 314.73 | 72 |
| 2024-09-03 | 9:59:34 PM | 314.79 | 1 |
All quotes in USD
