Corpay Inc/ US2199481068 /
| 2024-09-09 9:22:24 PM | Chg. +3.78 | Volume | Bid- | Ask2024-09-09 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 307.02USD | +1.25% | 7,173 Turnover: 2.21 mill. |
-Bid Size: - | 307.56Ask Size: 111 | 21.34 bill.USD | - | 22.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:22:24 PM | 307.02 | 3 |
| 2024-09-09 | 9:22:19 PM | 307.02 | 100 |
| 2024-09-09 | 9:22:16 PM | 307.02 | 4 |
| 2024-09-09 | 9:22:15 PM | 307.02 | 6 |
| 2024-09-09 | 9:21:19 PM | 307.07 | 100 |
| 2024-09-09 | 9:21:07 PM | 307.12 | 50 |
| 2024-09-09 | 9:19:23 PM | 307.34 | 4 |
| 2024-09-09 | 9:17:46 PM | 307.52 | 4 |
| 2024-09-09 | 9:16:39 PM | 307.34 | 50 |
| 2024-09-09 | 9:16:39 PM | 307.47 | 1 |
| 2024-09-09 | 9:16:25 PM | 307.33 | 5 |
| 2024-09-09 | 9:13:20 PM | 307.29 | 5 |
| 2024-09-09 | 9:09:13 PM | 307.42 | 100 |
All quotes in USD
