Corpay Inc/ US2199481068 /
| 2024-07-31 9:59:54 PM | Chg. -6.04 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 291.78USD | -2.03% | 27,417 Turnover: 8.09 mill. |
-Bid Size: - | -Ask Size: - | 20.51 bill.USD | - | 21.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:59:54 PM | 291.78 | 40 |
| 2024-07-31 | 9:59:51 PM | 291.74 | 21 |
| 2024-07-31 | 9:59:50 PM | 291.74 | 37 |
| 2024-07-31 | 9:59:50 PM | 291.74 | 12 |
| 2024-07-31 | 9:59:50 PM | 291.78 | 10 |
| 2024-07-31 | 9:59:48 PM | 291.80 | 28 |
| 2024-07-31 | 9:59:41 PM | 291.84 | 20 |
| 2024-07-31 | 9:59:37 PM | 291.87 | 30 |
| 2024-07-31 | 9:59:36 PM | 291.87 | 30 |
| 2024-07-31 | 9:59:36 PM | 291.87 | 20 |
| 2024-07-31 | 9:59:33 PM | 291.87 | 29 |
| 2024-07-31 | 9:59:32 PM | 291.87 | 30 |
| 2024-07-31 | 9:59:31 PM | 291.81 | 33 |
All quotes in USD
