Corpay Inc/ US2199481068 /
| 9/4/2024 4:48:48 PM | Chg. -0.97 | Volume | Bid4:53:29 PM | Ask4:53:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 313.40USD | -0.31% | 90,112 Turnover: 19.86 mill. |
313.23Bid Size: 200 | 313.86Ask Size: 400 | 21.76 bill.USD | - | 23.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 4:48:48 PM | 313.40 | 100 |
| 9/4/2024 | 4:48:48 PM | 313.27 | 100 |
| 9/4/2024 | 4:48:38 PM | 313.58 | 100 |
| 9/4/2024 | 4:48:38 PM | 313.57 | 100 |
| 9/4/2024 | 4:48:00 PM | 313.56 | 100 |
| 9/4/2024 | 4:48:00 PM | 313.56 | 100 |
| 9/4/2024 | 4:47:57 PM | 313.55 | 100 |
| 9/4/2024 | 4:47:57 PM | 313.55 | 100 |
| 9/4/2024 | 4:47:57 PM | 313.55 | 100 |
| 9/4/2024 | 4:47:57 PM | 313.67 | 100 |
| 9/4/2024 | 4:47:57 PM | 313.67 | 100 |
| 9/4/2024 | 4:47:57 PM | 313.69 | 100 |
| 9/4/2024 | 4:47:57 PM | 313.68 | 100 |
All quotes in USD
