Time & Sales

from:

Date	Time	Last	Volume
04/09/2024	16:35:40	313.08	100
04/09/2024	16:34:14	313.08	100
04/09/2024	16:34:14	313.08	100
04/09/2024	16:32:31	313.02	100
04/09/2024	16:32:31	313.03	100
04/09/2024	16:32:15	313.03	100
04/09/2024	16:31:23	313.43	100
04/09/2024	16:31:13	313.43	100
04/09/2024	16:31:12	313.43	500
04/09/2024	16:31:09	313.43	100
04/09/2024	16:31:06	313.43	100
04/09/2024	16:30:03	313.52	100
04/09/2024	16:29:56	313.52	100