Corpay Inc/ US2199481068 /
| 2024-07-29 6:41:44 PM | Chg. +2.57 | Volume | Bid6:46:59 PM | Ask6:46:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 294.74USD | +0.88% | 34,435 Turnover: 2.83 mill. |
294.31Bid Size: 400 | 294.95Ask Size: 400 | 20.71 bill.USD | - | 21.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:41:44 PM | 294.74 | 200 |
| 2024-07-29 | 6:30:46 PM | 294.66 | 100 |
| 2024-07-29 | 6:24:27 PM | 295.33 | 100 |
| 2024-07-29 | 6:21:06 PM | 295.35 | 100 |
| 2024-07-29 | 6:21:06 PM | 295.35 | 100 |
| 2024-07-29 | 6:08:05 PM | 295.40 | 100 |
| 2024-07-29 | 6:08:05 PM | 295.40 | 100 |
| 2024-07-29 | 6:04:00 PM | 295.25 | 100 |
| 2024-07-29 | 5:58:17 PM | 295.07 | 100 |
| 2024-07-29 | 5:57:56 PM | 295.32 | 100 |
| 2024-07-29 | 5:47:16 PM | 295.08 | 100 |
| 2024-07-29 | 5:45:59 PM | 295.01 | 100 |
| 2024-07-29 | 5:39:33 PM | 293.93 | 100 |
All quotes in USD
