| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:28:43 PM | 371.55 | 100 |
| 2024-11-12 | 7:27:49 PM | 371.34 | 100 |
| 2024-11-12 | 7:27:05 PM | 371.41 | 100 |
| 2024-11-12 | 7:27:05 PM | 371.41 | 100 |
| 2024-11-12 | 7:27:05 PM | 371.41 | 100 |
| 2024-11-12 | 7:27:05 PM | 371.41 | 100 |
| 2024-11-12 | 7:27:05 PM | 371.41 | 100 |
| 2024-11-12 | 7:27:05 PM | 371.42 | 100 |
| 2024-11-12 | 7:27:05 PM | 371.41 | 100 |
| 2024-11-12 | 7:27:05 PM | 371.42 | 100 |
| 2024-11-12 | 7:26:41 PM | 371.24 | 100 |
| 2024-11-12 | 7:26:41 PM | 371.24 | 150 |