| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:42:07 PM | 314.71 | 100 |
| 2024-09-03 | 9:42:06 PM | 314.67 | 100 |
| 2024-09-03 | 9:42:05 PM | 314.61 | 100 |
| 2024-09-03 | 9:42:03 PM | 314.57 | 100 |
| 2024-09-03 | 9:42:03 PM | 314.57 | 100 |
| 2024-09-03 | 9:41:58 PM | 314.59 | 100 |
| 2024-09-03 | 9:41:39 PM | 314.59 | 100 |
| 2024-09-03 | 9:41:39 PM | 314.55 | 100 |
| 2024-09-03 | 9:41:39 PM | 314.54 | 100 |
| 2024-09-03 | 9:41:36 PM | 314.48 | 100 |
| 2024-09-03 | 9:41:18 PM | 314.52 | 126 |
| 2024-09-03 | 9:41:18 PM | 314.55 | 100 |