Corpay Inc/ US2199481068 /
| 29/07/2024 21:14:09 | Chg. +1.87 | Volume | Bid21:15:08 | Ask21:15:08 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 294.04USD | +0.64% | 66,525 Turnover: 5.95 mill. |
293.83Bid Size: 100 | 294.39Ask Size: 400 | 20.67 bill.USD | - | 21.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 21:14:09 | 294.04 | 300 |
| 29/07/2024 | 21:14:09 | 294.15 | 100 |
| 29/07/2024 | 21:11:44 | 294.21 | 100 |
| 29/07/2024 | 21:11:13 | 294.36 | 100 |
| 29/07/2024 | 21:08:00 | 294.30 | 100 |
| 29/07/2024 | 21:08:00 | 294.41 | 100 |
| 29/07/2024 | 21:08:00 | 294.42 | 100 |
| 29/07/2024 | 21:07:00 | 294.62 | 100 |
| 29/07/2024 | 21:04:20 | 294.27 | 100 |
| 29/07/2024 | 21:00:12 | 294.34 | 100 |
| 29/07/2024 | 21:00:12 | 294.36 | 100 |
| 29/07/2024 | 20:58:49 | 294.57 | 100 |
| 29/07/2024 | 20:55:25 | 294.53 | 100 |
All quotes in USD
