Corning Inc/ US2193501051 /
| 04/10/2024 21:59:58 | Chg. +0.28 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.87USD | +0.63% | 84,859 Turnover: 3.79 mill. |
-Bid Size: - | -Ask Size: - | 38.4 bill.USD | 2.50% | 65.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:59:58 | 44.87 | 104 |
| 04/10/2024 | 21:59:58 | 44.86 | 398 |
| 04/10/2024 | 21:59:57 | 44.87 | 70 |
| 04/10/2024 | 21:59:57 | 44.86 | 2 |
| 04/10/2024 | 21:59:56 | 44.87 | 53 |
| 04/10/2024 | 21:59:55 | 44.86 | 86 |
| 04/10/2024 | 21:59:55 | 44.86 | 184 |
| 04/10/2024 | 21:59:55 | 44.87 | 13 |
| 04/10/2024 | 21:59:55 | 44.86 | 5 |
| 04/10/2024 | 21:59:55 | 44.86 | 11 |
| 04/10/2024 | 21:59:55 | 44.87 | 6 |
| 04/10/2024 | 21:59:54 | 44.87 | 14 |
| 04/10/2024 | 21:59:54 | 44.87 | 45 |
All quotes in USD
