| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:57:51 PM | 38.67 | 5 |
| 2024-08-02 | 7:57:36 PM | 38.67 | 100 |
| 2024-08-02 | 7:56:46 PM | 38.66 | 100 |
| 2024-08-02 | 7:56:43 PM | 38.66 | 20 |
| 2024-08-02 | 7:56:43 PM | 38.66 | 10 |
| 2024-08-02 | 7:56:33 PM | 38.66 | 150 |
| 2024-08-02 | 7:56:33 PM | 38.66 | 107 |
| 2024-08-02 | 7:56:30 PM | 38.66 | 10 |
| 2024-08-02 | 7:56:24 PM | 38.66 | 10 |
| 2024-08-02 | 7:56:24 PM | 38.66 | 40 |
| 2024-08-02 | 7:56:24 PM | 38.66 | 20 |
| 2024-08-02 | 7:56:13 PM | 38.65 | 100 |