| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:22:39 PM | 48.37 | 40 |
| 2024-11-12 | 9:22:35 PM | 48.37 | 200 |
| 2024-11-12 | 9:22:29 PM | 48.36 | 100 |
| 2024-11-12 | 9:21:47 PM | 48.37 | 100 |
| 2024-11-12 | 9:21:47 PM | 48.37 | 100 |
| 2024-11-12 | 9:21:34 PM | 48.37 | 163 |
| 2024-11-12 | 9:21:34 PM | 48.37 | 100 |
| 2024-11-12 | 9:21:34 PM | 48.37 | 1,022 |
| 2024-11-12 | 9:21:34 PM | 48.37 | 278 |
| 2024-11-12 | 9:21:34 PM | 48.37 | 300 |
| 2024-11-12 | 9:21:34 PM | 48.37 | 300 |
| 2024-11-12 | 9:21:33 PM | 48.37 | 22 |