| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:59:54 PM | 44.69 | 11 |
| 7/9/2024 | 9:59:54 PM | 44.69 | 8 |
| 7/9/2024 | 9:59:52 PM | 44.67 | 11 |
| 7/9/2024 | 9:59:51 PM | 44.68 | 2 |
| 7/9/2024 | 9:59:50 PM | 44.71 | 60 |
| 7/9/2024 | 9:59:49 PM | 44.72 | 100 |
| 7/9/2024 | 9:59:48 PM | 44.71 | 76 |
| 7/9/2024 | 9:59:48 PM | 44.73 | 200 |
| 7/9/2024 | 9:59:48 PM | 44.73 | 100 |
| 7/9/2024 | 9:59:48 PM | 44.73 | 100 |
| 7/9/2024 | 9:59:48 PM | 44.73 | 100 |
| 7/9/2024 | 9:59:48 PM | 44.73 | 200 |
| 7/9/2024 | 9:59:46 PM | 44.73 | 300 |