Corning Inc/ US2193501051 /
| 2024-07-26 9:59:58 PM | Chg. +0.05 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.85USD | +0.12% | 217,308 Turnover: 9.31 mill. |
-Bid Size: - | -Ask Size: - | 36.71 bill.USD | 2.61% | 62.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:58 PM | 42.85 | 67 |
| 2024-07-26 | 9:59:58 PM | 42.85 | 15 |
| 2024-07-26 | 9:59:55 PM | 42.86 | 7 |
| 2024-07-26 | 9:59:55 PM | 42.85 | 200 |
| 2024-07-26 | 9:59:54 PM | 42.86 | 194 |
| 2024-07-26 | 9:59:51 PM | 42.86 | 100 |
| 2024-07-26 | 9:59:50 PM | 42.86 | 100 |
| 2024-07-26 | 9:59:50 PM | 42.86 | 200 |
| 2024-07-26 | 9:59:50 PM | 42.86 | 100 |
| 2024-07-26 | 9:59:50 PM | 42.86 | 73 |
| 2024-07-26 | 9:59:49 PM | 42.86 | 59 |
| 2024-07-26 | 9:59:48 PM | 42.85 | 100 |
| 2024-07-26 | 9:59:47 PM | 42.86 | 100 |
All quotes in USD
