Corning Inc/ US2193501051 /
| 2024-11-12 9:24:04 PM | Chg. -0.56 | Volume | Bid9:24:18 PM | Ask9:24:18 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.37USD | -1.13% | 144,581 Turnover: 6.98 mill. |
48.36Bid Size: 100 | 48.37Ask Size: 200 | 41.39 bill.USD | 2.32% | 70.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:24:04 PM | 48.37 | 75 |
| 2024-11-12 | 9:24:04 PM | 48.37 | 25 |
| 2024-11-12 | 9:24:02 PM | 48.37 | 200 |
| 2024-11-12 | 9:23:49 PM | 48.37 | 21 |
| 2024-11-12 | 9:23:49 PM | 48.37 | 12 |
| 2024-11-12 | 9:23:43 PM | 48.37 | 21 |
| 2024-11-12 | 9:23:34 PM | 48.36 | 100 |
| 2024-11-12 | 9:23:34 PM | 48.36 | 100 |
| 2024-11-12 | 9:23:30 PM | 48.35 | 200 |
| 2024-11-12 | 9:23:22 PM | 48.35 | 18 |
| 2024-11-12 | 9:23:06 PM | 48.38 | 30 |
| 2024-11-12 | 9:23:06 PM | 48.38 | 200 |
| 2024-11-12 | 9:23:02 PM | 48.38 | 12 |
All quotes in USD
