Corning Inc/ US2193501051 /
| 8/5/2024 9:59:59 PM | Chg. -1.17 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.77USD | -3.00% | 172,484 Turnover: 6.51 mill. |
-Bid Size: - | -Ask Size: - | 32.23 bill.USD | 2.97% | 54.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:59:59 PM | 37.77 | 200 |
| 8/5/2024 | 9:59:58 PM | 37.77 | 100 |
| 8/5/2024 | 9:59:56 PM | 37.76 | 4 |
| 8/5/2024 | 9:59:55 PM | 37.77 | 100 |
| 8/5/2024 | 9:59:55 PM | 37.77 | 4 |
| 8/5/2024 | 9:59:54 PM | 37.76 | 46 |
| 8/5/2024 | 9:59:53 PM | 37.77 | 77 |
| 8/5/2024 | 9:59:53 PM | 37.76 | 69 |
| 8/5/2024 | 9:59:53 PM | 37.77 | 100 |
| 8/5/2024 | 9:59:51 PM | 37.75 | 97 |
| 8/5/2024 | 9:59:51 PM | 37.76 | 100 |
| 8/5/2024 | 9:59:51 PM | 37.76 | 1 |
| 8/5/2024 | 9:59:51 PM | 37.76 | 100 |
All quotes in USD
