Corning Inc/ US2193501051 /
| 2024-11-15 9:59:59 PM | Chg. -0.57 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.48USD | -1.20% | 109,570 Turnover: 5.11 mill. |
-Bid Size: - | -Ask Size: - | 39.81 bill.USD | 2.41% | 67.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:59:59 PM | 46.48 | 200 |
| 2024-11-15 | 9:59:59 PM | 46.48 | 100 |
| 2024-11-15 | 9:59:56 PM | 46.48 | 52 |
| 2024-11-15 | 9:59:56 PM | 46.48 | 76 |
| 2024-11-15 | 9:59:56 PM | 46.47 | 29 |
| 2024-11-15 | 9:59:55 PM | 46.48 | 43 |
| 2024-11-15 | 9:59:55 PM | 46.48 | 15 |
| 2024-11-15 | 9:59:55 PM | 46.48 | 300 |
| 2024-11-15 | 9:59:54 PM | 46.49 | 1 |
| 2024-11-15 | 9:59:53 PM | 46.49 | 1 |
| 2024-11-15 | 9:59:53 PM | 46.49 | 1 |
| 2024-11-15 | 9:59:53 PM | 46.49 | 100 |
| 2024-11-15 | 9:59:52 PM | 46.49 | 13 |
All quotes in USD
