Corning Inc/ US2193501051 /
| 2024-06-28 9:59:56 PM | Chg. +0.25 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.85USD | +0.63% | 227,858 Turnover: 8.87 mill. |
-Bid Size: - | -Ask Size: - | 33.28 bill.USD | 2.88% | 56.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:59:56 PM | 38.85 | 100 |
| 2024-06-28 | 9:59:55 PM | 38.85 | 3 |
| 2024-06-28 | 9:59:53 PM | 38.85 | 10 |
| 2024-06-28 | 9:59:51 PM | 38.84 | 8 |
| 2024-06-28 | 9:59:50 PM | 38.84 | 41 |
| 2024-06-28 | 9:59:50 PM | 38.83 | 11 |
| 2024-06-28 | 9:59:50 PM | 38.83 | 30 |
| 2024-06-28 | 9:59:49 PM | 38.83 | 100 |
| 2024-06-28 | 9:59:48 PM | 38.82 | 2 |
| 2024-06-28 | 9:59:47 PM | 38.82 | 100 |
| 2024-06-28 | 9:59:46 PM | 38.83 | 100 |
| 2024-06-28 | 9:59:45 PM | 38.83 | 60 |
| 2024-06-28 | 9:59:45 PM | 38.83 | 34 |
All quotes in USD
