Corning Inc/ US2193501051 /
10/07/2024 21:59:58 | Chg. +0.81 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
45.49USD | +1.80% | 748,467 Turnover: 33.92 mill. |
-Bid Size: - | -Ask Size: - | 38.96 bill.USD | 2.46% | 65.91 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/07/2024 | 21:59:58 | 45.49 | 200 |
10/07/2024 | 21:59:57 | 45.50 | 180 |
10/07/2024 | 21:59:57 | 45.50 | 4 |
10/07/2024 | 21:59:55 | 45.51 | 47 |
10/07/2024 | 21:59:51 | 45.51 | 100 |
10/07/2024 | 21:59:50 | 45.50 | 14 |
10/07/2024 | 21:59:50 | 45.50 | 100 |
10/07/2024 | 21:59:48 | 45.50 | 13 |
10/07/2024 | 21:59:48 | 45.50 | 100 |
10/07/2024 | 21:59:48 | 45.50 | 100 |
10/07/2024 | 21:59:48 | 45.50 | 27 |
10/07/2024 | 21:59:48 | 45.50 | 25 |
10/07/2024 | 21:59:46 | 45.51 | 100 |
All quotes in USD